Hisseler – Özde Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,05 4,64 % 391.024.510,10 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,20 1,41 % 98.381.990,64 18:10
ACSEL ACIPAYAM SELULOZ 124,20 1,55 % 140.971.989,20 18:10
ADEL ADEL KALEMCILIK 40,78 2,57 % 172.137.433,06 18:10
ADESE ADESE GAYRIMENKUL 1,45 9,85 % 2.552.067.108,53 18:10
ADGYO ADRA GMYO 62,45 -1,26 % 141.281.608,95 18:10
AEFES ANADOLU EFES 21,50 -1,47 % 1.054.457.573,66 18:10
AFYON AFYON CIMENTO 15,11 -1,24 % 36.768.942,32 18:10
AGESA AGESA HAYAT EMEKLILIK 253,75 1,91 % 91.288.377,15 18:10
AGHOL ANADOLU GRUBU HOLDING 36,00 -0,72 % 144.058.622,96 18:10
AGROT AGROTECH TEKNOLOJI 3,40 0,89 % 136.937.087,46 18:10
AGYO ATAKULE GMYO 7,98 -0,13 % 3.376.171,30 18:10
AHGAZ AHLATCI DOGALGAZ 25,28 0,96 % 115.590.126,76 18:10
AHSGY AHES GMYO 22,88 -0,69 % 18.627.209,82 18:10
AKBNK AKBANK 88,90 -0,67 % 8.426.436.762,55 18:10
AKCNS AKCANSA 212,50 0,47 % 178.137.701,10 18:10
AKENR AKENERJI 11,75 2,53 % 395.835.287,75 18:10
AKFGY AKFEN GMYO 3,04 0,33 % 81.002.642,99 18:10
AKFIS AKFEN INSAAT 30,72 9,95 % 514.144.170,50 18:10
AKFYE AKFEN YEN. ENERJI 20,20 -0,39 % 102.263.832,62 18:10
AKGRT AKSIGORTA 8,49 -0,93 % 96.197.455,44 18:10
AKHAN AKHAN UN 28,16 -0,07 % 959.278.737,06 18:10
AKMGY AKMERKEZ GMYO 225,00 1,81 % 5.909.892,10 18:10
AKSA AKSA 11,18 -1,15 % 177.363.648,11 18:10
AKSEN AKSA ENERJI 71,80 0,63 % 368.148.499,10 18:10
AKSGY AKIS GMYO 8,84 0,00 % 20.700.702,42 18:10
AKSUE AKSU ENERJI 22,76 -1,81 % 21.013.377,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -1,97 % 10.237.607,90 18:10
ALARK ALARKO HOLDING 112,80 -2,59 % 864.027.743,40 18:10
ALBRK ALBARAKA TURK 10,13 -1,46 % 509.750.605,49 18:10
ALCAR ALARKO CARRIER 951,50 -3,16 % 86.690.178,50 18:10
ALCTL ALCATEL LUCENT TELETAS 146,50 4,64 % 319.163.223,20 18:10
ALFAS ALFA SOLAR ENERJI 44,26 0,36 % 167.814.368,24 18:10
ALGYO ALARKO GMYO 5,51 -1,43 % 204.227.487,87 18:10
ALKA ALKIM KAGIT 13,51 -0,07 % 117.766.618,04 18:10
ALKIM ALKIM KIMYA 19,83 -0,85 % 43.052.296,07 18:10
ALKLC ALTINKILIC GIDA VE SUT 255,50 0,10 % 356.019.646,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,08 -0,93 % 2.262.945.628,46 18:10
ALTNY ALTINAY SAVUNMA 16,31 0,80 % 673.079.966,27 18:10
ALVES ALVES KABLO 3,85 -2,53 % 475.418.696,46 18:10
ANELE ANEL ELEKTRIK 17,15 1,78 % 113.665.257,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 1,49 % 67.270.064,34 18:10
ANHYT ANADOLU HAYAT EMEK. 121,40 -2,49 % 84.313.295,90 18:10
ANSGR ANADOLU SIGORTA 27,92 -0,57 % 145.053.472,06 18:10
ARASE DOGU ARAS ENERJI 85,95 2,81 % 54.172.511,60 18:10
ARCLK ARCELIK 131,90 -2,51 % 474.959.662,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,80 -3,70 % 155.591.454,08 18:10
ARENA ARENA BILGISAYAR 29,02 -0,55 % 46.849.909,56 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,92 -0,20 % 328.575.850,26 18:10
ARMGD ARMADA GIDA 86,00 -0,35 % 36.165.541,80 18:10
ARSAN ARSAN HOLDING 4,20 -3,00 % 130.262.331,51 18:10
ARTMS ARTEMIS HALI 42,08 2,24 % 67.537.601,32 18:10
ARZUM ARZUM EV ALETLERI 2,99 -1,64 % 103.975.714,12 18:10
ASELS ASELSAN 294,00 -0,84 % 9.641.601.610,00 18:10
ASGYO ASCE GMYO 12,38 -3,58 % 92.263.963,59 18:10
ASTOR ASTOR ENERJI 175,80 -0,73 % 3.798.576.648,80 18:10
ASUZU ANADOLU ISUZU 70,35 2,25 % 170.472.993,75 18:10
ATAGY ATA GMYO 14,01 -0,64 % 4.435.124,82 18:10
ATAKP ATAKEY PATATES 61,25 -0,81 % 36.425.275,15 18:10
ATATP ATP YAZILIM 185,40 9,96 % 645.140.050,40 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 10,25 9,98 % 14.529.358,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,00 10,00 % 6.453.767,50 18:10
AVGYO AVRASYA GMYO 14,32 0,99 % 77.201.455,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,78 % 53.137.255,68 18:10
AVOD A.V.O.D GIDA VE TARIM 5,10 -0,58 % 60.700.753,00 18:10
AVPGY AVRUPAKENT GMYO 56,45 -0,53 % 148.378.186,55 18:10
AVTUR AVRASYA PETROL VE TUR. 18,17 -2,10 % 10.220.348,64 18:10
AYCES ALTINYUNUS CESME 538,50 0,09 % 28.182.516,50 18:10
AYDEM AYDEM ENERJI 26,92 0,45 % 63.976.126,14 18:10
AYEN AYEN ENERJI 30,14 -0,72 % 47.833.342,20 18:10
AYES AYES CELIK HASIR VE CIT 24,00 -4,46 % 3.364.813,98 18:10
AYGAZ AYGAZ 247,00 -0,04 % 160.393.285,60 18:10
AZTEK AZTEK TEKNOLOJI 4,92 0,41 % 38.500.022,55 18:10
BAGFS BAGFAS 30,76 0,65 % 72.235.490,26 18:10
BAHKM BAHADIR KIMYA 129,70 -5,95 % 228.001.222,40 18:10
BAKAB BAK AMBALAJ 42,80 0,99 % 13.801.156,56 18:10
BALAT BALATACILAR BALATACILIK 107,60 -4,10 % 2.472.977,20 18:10
BALSU BALSU GIDA 17,57 2,33 % 376.808.543,70 18:10
BANVT BANVIT 181,00 -0,93 % 41.859.652,80 18:10
BARMA BAREM AMBALAJ 45,78 -2,60 % 147.083.177,16 18:10
BASCM BASTAS BASKENT CIMENTO 15,97 -0,50 % 1.248.041,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,26 2,16 % 14.441.677,64 18:10
BAYRK BAYRAK TABAN SANAYI 4,99 -1,77 % 41.943.870,43 18:10
BEGYO BATI EGE GMYO 5,05 1,81 % 116.632.091,14 18:10
BERA BERA HOLDING 20,12 0,40 % 434.295.383,72 18:10
BESLR BESLER GIDA 16,20 4,11 % 177.609.330,05 18:10
BESTE BEST BRANDS ENERJI 23,64 9,95 % 25.625.263,56 18:10
BEYAZ BEYAZ FILO 31,38 -2,24 % 47.414.503,62 18:10
BFREN BOSCH FREN SISTEMLERI 167,00 -0,48 % 53.942.636,20 18:10
BIENY BIEN YAPI URUNLERI 26,30 -0,45 % 115.082.016,06 18:10
BIGCH BUYUK SEFLER BIGCHEFS 9,01 -1,74 % 39.363.436,57 18:10
BIGEN BIRLESIM GRUP ENERJI 10,54 -0,94 % 116.642.654,61 18:10
BIGTK BIG MEDYA TEKNOLOJI 293,75 -0,84 % 34.970.677,25 18:10
BIMAS BIM MAGAZALAR 699,00 -2,37 % 4.139.361.150,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 179,60 -0,88 % 73.753.602,70 18:10
BINHO 1000 YATIRIMLAR HOL. 10,10 -0,79 % 767.348.366,32 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,30 -2,87 % 94.217.627,27 18:10
BIZIM BIZIM MAGAZALARI 33,08 0,06 % 14.284.581,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 -2,38 % 150.661.937,51 18:10
BLCYT BILICI YATIRIM 38,30 1,92 % 60.146.884,40 18:10
BLUME BLUME METAL KIMYA 48,70 3,18 % 132.794.900,54 18:10
BMSCH BMS CELIK HASIR 17,65 -1,07 % 52.146.133,58 18:10
BMSTL BMS BIRLESIK METAL 95,00 -1,91 % 556.838.835,75 18:10
BNTAS BANTAS AMBALAJ 7,07 -0,28 % 47.165.770,03 18:10
BOBET BOGAZICI BETON SANAYI 24,32 1,42 % 592.420.996,94 18:10
BORLS BORLEASE OTOMOTIV 2,95 -2,32 % 328.942.521,40 18:10
BORSK BOR SEKER 6,84 -2,43 % 104.510.396,23 18:10
BOSSA BOSSA 7,28 -0,68 % 10.771.962,75 18:10
BRISA BRISA 98,50 2,07 % 34.790.630,75 18:10
BRKO BIRKO MENSUCAT 14,40 -0,69 % 11.424.077,19 18:10
BRKSN BERKOSAN YALITIM 8,97 -2,18 % 18.738.710,34 18:10
BRKVY BIRIKIM VARLIK YONETIM 111,30 -1,68 % 78.546.946,70 18:10
BRLSM BIRLESIM MUHENDISLIK 17,17 -0,52 % 303.208.661,89 18:10
BRMEN BIRLIK MENSUCAT 8,67 -7,77 % 4.870.600,63 18:10
BRSAN BORUSAN BORU SANAYI 689,50 -3,36 % 1.092.202.465,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.597,50 2,26 % 536.162.617,50 18:10
BSOKE BATISOKE CIMENTO 31,06 -1,08 % 223.773.522,90 18:10
BTCIM BATI CIMENTO 5,07 -1,55 % 427.643.800,56 18:10
BUCIM BURSA CIMENTO 7,12 -0,97 % 72.797.153,58 18:10
BULGS BULLS GSYO 52,80 10,00 % 1.218.025.101,44 18:10
BURCE BURCELIK 59,00 -2,96 % 63.796.211,10 18:10
BURVA BURCELIK VANA 752,00 -3,65 % 42.077.528,00 18:10
BVSAN BULBULOGLU VINC 124,70 1,22 % 115.799.538,30 18:10
BYDNR BAYDONER RESTORANLARI 37,26 -0,05 % 14.850.683,68 18:10
CANTE CAN2 TERMIK 1,87 -2,60 % 1.688.420.090,48 18:10
CASA CASA EMTIA PETROL 104,90 1,75 % 3.166.669,90 18:10
CATES CATES ELEKTRIK 42,30 -1,12 % 48.964.308,58 18:10
CCOLA COCA COLA ICECEK 78,50 -1,75 % 302.540.856,05 18:10
CELHA CELIK HALAT 11,21 2,28 % 121.637.161,89 18:10
CEMAS CEMAS DOKUM 6,46 2,87 % 332.658.235,82 18:10
CEMTS CEMTAS 13,04 0,31 % 62.428.294,09 18:10
CEMZY CEM ZEYTIN 59,65 -9,96 % 346.522.242,25 18:10
CEOEM CEO EVENT MEDYA 23,46 -2,33 % 43.149.015,58 18:10
CGCAM CAGDAS CAM 38,46 -1,38 % 217.125.821,20 18:10
CIMSA CIMSA 53,95 -1,82 % 475.845.176,60 18:10
CLEBI CELEBI 1.969,00 -2,43 % 137.158.645,00 18:10
CMBTN CIMBETON 2.104,00 1,50 % 162.377.621,00 18:10
CMENT CIMENTAS 354,00 -8,47 % 4.717.196,75 18:10
CONSE CONSUS ENERJI 3,94 2,87 % 51.267.445,98 18:10
COSMO COSMOS YAT. HOLDING 262,00 9,95 % 50.125.201,80 18:10
CRDFA CREDITWEST FAKTORING 71,90 -0,14 % 43.223.732,40 18:10
CRFSA CARREFOURSA 138,00 0,73 % 99.553.868,40 18:10
CUSAN CUHADAROGLU METAL 27,92 0,14 % 20.396.128,26 18:10
CVKMD CVK MADEN 43,02 -10,00 % 3.163.231.246,48 18:10
CWENE CW ENERJI 33,00 0,30 % 1.419.627.657,92 18:10
DAGI DAGI GIYIM 6,40 -0,47 % 28.134.999,59 18:10
DAPGM DAP GAYRIMENKUL 13,31 1,06 % 321.603.211,90 18:10
DARDL DARDANEL 2,51 1,21 % 135.696.059,11 18:10
DCTTR DCT TRADING DIS TICARET 9,06 4,62 % 205.360.256,15 18:10
DENGE DENGE HOLDING 3,04 -0,98 % 72.843.127,49 18:10
DERHL DERLUKS YATIRIM HOLDING 14,21 0,57 % 127.427.640,02 18:10
DERIM DERIMOD 41,00 1,33 % 17.849.866,88 18:10
DESA DESA DERI 12,79 -0,31 % 20.472.131,25 18:10
DESPC DESPEC BILGISAYAR 51,90 -0,10 % 15.441.130,90 18:10
DEVA DEVA HOLDING 79,90 2,44 % 82.726.907,00 18:10
DGATE DATAGATE BILGISAYAR 72,50 -0,68 % 22.044.241,20 18:10
DGGYO DOGUS GMYO 33,68 -0,65 % 4.060.300,80 18:10
DGNMO DOGANLAR MOBILYA 5,28 -2,04 % 20.876.822,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 32,44 7,06 % 3.872.402,48 18:10
DITAS DITAS DOGAN 46,76 3,50 % 156.998.219,00 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 61.922.637,46 18:10
DMRGD DMR UNLU MAMULLER 4,49 1,81 % 155.349.631,48 18:10
DMSAS DEMISAS DOKUM 9,29 0,11 % 37.740.383,27 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,46 -1,43 % 20.098.489,28 18:10
DOAS DOGUS OTOMOTIV 242,20 0,12 % 644.108.286,10 18:10
DOCO DO-CO 10.665,00 -0,37 % 41.671.985,00 18:10
DOFER DOFER YAPI MALZEMELERI 35,36 6,19 % 278.618.508,54 18:10
DOFRB DOF ROBOTIK 86,10 -2,16 % 390.594.156,35 18:10
DOGUB DOGUSAN 38,90 -3,23 % 19.777.740,82 18:10
DOHOL DOGAN HOLDING 21,76 -2,16 % 209.796.063,52 18:10
DOKTA DOKTAS DOKUMCULUK 26,54 1,45 % 26.498.697,62 18:10
DSTKF DESTEK FINANS FAKTORING 1.080,00 9,37 % 1.551.684.140,00 18:10
DUNYH DUNYA HOLDING 126,40 1,94 % 386.672.108,20 18:10
DURDO DURAN DOGAN BASIM 4,02 0,25 % 59.330.229,71 18:10
DURKN DURUKAN SEKERLEME 22,56 -6,39 % 445.705.171,32 18:10
DYOBY DYO BOYA 14,94 -0,93 % 25.741.634,69 18:10
DZGYO DENIZ GMYO 9,88 -2,18 % 43.599.409,91 18:10
EBEBK EBEBEK MAGAZACILIK 64,70 2,21 % 78.294.602,55 18:10
ECILC ECZACIBASI ILAC 131,30 1,94 % 602.010.251,60 18:10
ECOGR ECOGREEN ENERJI 25,50 -0,39 % 199.517.423,74 18:10
ECZYT ECZACIBASI YATIRIM 346,50 0,29 % 317.381.726,75 18:10
EDATA E-DATA TEKNOLOJI 10,73 2,48 % 108.536.144,82 18:10
EDIP EDIP GAYRIMENKUL 42,92 1,85 % 267.948.964,40 18:10
EFOR EFOR YATIRIM 23,00 0,88 % 145.840.312,98 18:10
EGEEN EGE ENDUSTRI 7.440,00 0,24 % 183.810.482,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 34,20 0,29 % 56.034.817,28 18:10
EGEPO NASMED EGEPOL 11,55 -1,03 % 25.087.169,73 18:10
EGGUB EGE GUBRE 97,50 -1,27 % 50.335.765,35 18:10
EGPRO EGE PROFIL 28,54 1,64 % 75.631.567,66 18:10
EGSER EGE SERAMIK 3,39 0,59 % 23.489.484,55 18:10
EKGYO EMLAK KONUT GMYO 26,22 0,69 % 7.374.386.896,24 18:10
EKIZ EKIZ KIMYA 132,90 0,68 % 2.179.294,80 18:10
EKOS EKOS TEKNOLOJI 6,30 5,00 % 136.514.744,11 18:10
EKSUN EKSUN GIDA 6,11 -0,16 % 31.182.532,23 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,04 1,86 % 78.831.352,68 18:10
EMKEL EMEK ELEKTRIK 22,20 0,45 % 145.432.614,72 18:10
EMNIS EMINIS AMBALAJ 168,20 0,48 % 1.569.117,70 18:10
ENDAE ENDA ENERJI HOLDING 15,80 1,09 % 123.063.386,28 18:10
ENERY ENERYA ENERJI 9,69 2,76 % 185.101.319,50 18:10
ENJSA ENERJISA ENERJI 110,40 -1,95 % 244.258.132,40 18:10
ENKAI ENKA INSAAT 100,00 -2,82 % 1.305.092.126,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,30 3,10 % 145.777.739,52 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,03 -3,84 % 354.443.488,90 18:10
EPLAS EGEPLAST 7,14 0,56 % 60.549.252,92 18:10
ERBOS ERBOSAN 213,40 2,01 % 41.180.216,50 18:10
ERCB ERCIYAS CELIK BORU 64,25 -0,16 % 130.191.212,30 18:10
EREGL EREGLI DEMIR CELIK 29,10 -3,32 % 7.742.234.325,10 18:10
ERSU ERSU GIDA 18,49 0,93 % 11.927.197,64 18:10
ESCAR ESCAR FILO 26,82 0,45 % 121.806.745,76 18:10
ESCOM ESCORT TEKNOLOJI 3,99 -0,25 % 76.370.063,88 18:10
ESEN ESENBOGA ELEKTRIK 4,29 1,66 % 479.681.997,53 18:10
ETILR ETILER GIDA 4,27 0,00 % 22.974.361,31 18:10
ETYAT EURO TREND YAT. ORT. 24,60 -1,20 % 6.056.213,68 18:10
EUHOL EURO YATIRIM HOLDING 14,01 1,52 % 9.631.713,74 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,39 -0,59 % 9.601.964,01 18:10
EUPWR EUROPOWER ENERJI 43,68 1,30 % 666.982.006,56 18:10
EUREN EUROPEN ENDUSTRI 6,15 0,82 % 1.362.111.095,37 18:10
EUYO EURO YAT. ORT. 18,79 -1,93 % 11.798.850,20 18:10
EYGYO EYG GMYO 3,51 -1,96 % 53.715.558,57 18:10
FADE FADE GIDA 17,70 3,21 % 72.868.543,52 18:10
FENER FENERBAHCE FUTBOL 3,34 0,00 % 276.992.727,97 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,00 -1,40 % 42.739.900,44 18:10
FMIZP F-M IZMIT PISTON 343,50 -0,36 % 44.651.468,25 18:10
FONET FONET BILGI TEKNOLOJILERI 3,36 -0,30 % 120.173.950,51 18:10
FORMT FORMET METAL VE CAM 3,22 -0,31 % 267.164.603,81 18:10
FORTE FORTE BILGI ILETISIM 95,25 0,00 % 152.166.411,10 18:10
FRIGO FRIGO PAK GIDA 10,43 2,46 % 277.464.356,62 18:10
FRMPL FORMUL PLASTIK VE METAL 38,18 -1,19 % 234.548.239,88 18:10
FROTO FORD OTOSAN 127,80 -4,84 % 3.142.005.093,90 18:10
FZLGY FUZUL GMYO 12,83 -0,47 % 84.695.773,87 18:10
GARAN GARANTI BANKASI 159,30 -1,24 % 5.433.542.956,80 18:10
GARFA GARANTI FAKTORING 30,04 2,32 % 44.879.061,52 18:10
GATEG GATE GROUP TEKNOLOJI 355,00 -0,07 % 9.607.112,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,57 -0,90 % 105.754.873,71 18:10
GEDZA GEDIZ AMBALAJ 32,40 3,12 % 55.282.965,10 18:10
GENIL GEN ILAC 8,01 -0,99 % 208.555.937,56 18:10
GENTS GENTAS 9,96 -1,97 % 115.415.715,99 18:10
GEREL GERSAN ELEKTRIK 24,30 -1,86 % 543.717.519,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 59,85 -0,66 % 304.079.328,05 18:10
GIPTA GIPTA OFIS KIRTASIYE 66,35 3,67 % 408.608.973,05 18:10
GLBMD GLOBAL MEN. DEG. 13,48 3,69 % 11.562.086,63 18:10
GLCVY GELECEK VARLIK YONETIMI 79,00 0,83 % 56.546.211,60 18:10
GLRMK GULERMAK AGIR SANAYI 189,50 -1,97 % 259.576.311,70 18:10
GLRYH GULER YAT. HOLDING 4,94 4,00 % 178.950.562,83 18:10
GLYHO GLOBAL YAT. HOLDING 16,12 1,07 % 114.045.912,74 18:10
GMTAS GIMAT MAGAZACILIK 26,22 0,92 % 62.466.875,10 18:10
GOKNR GOKNUR GIDA 23,20 1,05 % 136.528.921,20 18:10
GOLTS GOLTAS CIMENTO 386,75 -0,58 % 68.823.348,00 18:10
GOODY GOOD-YEAR 16,60 0,61 % 41.288.779,58 18:10
GOZDE GOZDE GIRISIM 28,16 -0,98 % 76.559.975,50 18:10
GRNYO GARANTI YAT. ORT. 18,31 -2,19 % 11.106.807,22 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 383,25 1,46 % 125.773.892,50 18:10
GRTHO GRAINTURK HOLDING 254,75 -1,64 % 135.237.772,75 18:10
GSDDE GSD DENIZCILIK 10,50 0,67 % 21.325.493,80 18:10
GSDHO GSD HOLDING 5,35 0,00 % 93.693.700,99 18:10
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 504.685.224,49 18:10
GUBRF GUBRE FABRIK. 519,00 -4,24 % 1.143.908.468,00 18:10
GUNDG GUNDOGDU GIDA 323,75 9,93 % 433.012.764,75 18:10
GWIND GALATA WIND ENERJI 27,96 0,36 % 145.018.642,56 18:10
GZNMI GEZINOMI SEYAHAT 70,00 3,09 % 1.172.890.456,45 18:10
HALKB T. HALK BANKASI 48,74 0,74 % 2.824.951.763,02 18:10
HATEK HATAY TEKSTIL 17,45 2,05 % 239.348.002,34 18:10
HATSN HATSAN GEMI 41,84 1,60 % 114.070.461,92 18:10
HDFGS HEDEF GIRISIM 3,51 4,15 % 530.031.819,30 18:10
HEDEF HEDEF HOLDING 85,60 3,76 % 527.499.368,75 18:10
HEKTS HEKTAS 3,47 -1,14 % 1.001.361.308,03 18:10
HKTM HIDROPAR HAREKET KONTROL 13,74 3,70 % 108.310.353,21 18:10
HLGYO HALK GMYO 5,13 0,98 % 335.635.383,89 18:10
HOROZ HOROZ LOJISTIK 68,75 0,22 % 227.134.421,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 88,00 0,23 % 103.693.714,45 18:10
HTTBT HITIT BILGISAYAR 48,34 1,55 % 61.329.166,34 18:10
HUBVC HUB GIRISIM 4,23 0,95 % 24.279.831,21 18:10
HUNER HUN YENILENEBILIR ENERJI 3,62 2,26 % 124.683.589,41 18:10
HURGZ HURRIYET GZT. 5,59 -0,36 % 18.471.658,15 18:10
ICBCT ICBC TURKEY BANK 15,13 1,61 % 21.903.999,92 18:10
ICUGS ICU GIRISIM 3,28 0,61 % 261.481.255,47 18:10
IDGYO IDEALIST GMYO 4,68 6,36 % 18.506.102,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 80,00 0,95 % 486.275.256,80 18:10
IHAAS IHLAS HABER AJANSI 59,10 9,95 % 123.472.445,75 18:10
IHEVA IHLAS EV ALETLERI 2,46 1,23 % 9.626.507,45 18:10
IHGZT IHLAS GAZETECILIK 1,65 0,61 % 81.494.459,53 18:10
IHLAS IHLAS HOLDING 2,48 2,06 % 824.219.919,71 18:10
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 % 340.727.644,67 18:10
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 % 29.676.200,11 18:10
IMASM IMAS MAKINA 4,77 0,42 % 306.400.634,93 18:10
INDES INDEKS BILGISAYAR 9,03 3,08 % 117.245.515,20 18:10
INFO INFO YATIRIM 4,56 1,33 % 269.726.625,95 18:10
INGRM INGRAM BILISIM 430,75 -1,09 % 17.813.572,50 18:10
INTEK INNOSA TEKNOLOJI 304,00 8,47 % 5.460.775,00 18:10
INTEM INTEMA 444,00 0,17 % 221.179.412,75 18:10
INVEO INVEO YATIRIM HOLDING 10,05 -1,66 % 118.380.114,25 18:10
INVES INVESTCO HOLDING 244,00 2,74 % 32.321.071,80 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 0,61 % 5.671.345,90 18:10
ISBTR IS BANKASI (B) 445.002,50 1,00 % 4.895.005,00 18:10
ISCTR IS BANKASI (C) 17,53 -1,35 % 11.157.479.437,48 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,66 -1,25 % 128.348.138,82 18:10
ISFIN IS FIN.KIR. 21,38 0,75 % 68.810.958,96 18:10
ISGSY IS GIRISIM 107,10 9,90 % 419.162.749,90 18:10
ISGYO IS GMYO 22,26 -0,36 % 53.410.126,16 18:10
ISKPL ISIK PLASTIK 12,23 1,92 % 339.927.872,72 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,00 1,44 % 413.490.438,65 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,14 1,50 % 13.304.641,71 18:10
ISYAT IS YAT. ORT. 9,46 0,11 % 28.209.654,16 18:10
IZENR IZDEMIR ENERJI 9,68 -2,32 % 146.213.699,10 18:10
IZFAS IZMIR FIRCA 52,85 -0,28 % 232.530.365,35 18:10
IZINV IZ YATIRIM HOLDING 70,00 -0,50 % 20.543.351,20 18:10
IZMDC IZMIR DEMIR CELIK 8,32 0,85 % 49.610.302,84 18:10
JANTS JANTSA JANT SANAYI 20,56 0,29 % 64.094.445,32 18:10
KAPLM KAPLAMIN 422,75 -8,10 % 321.981.804,50 18:10
KAREL KAREL ELEKTRONIK 10,56 3,63 % 120.868.781,35 18:10
KARSN KARSAN OTOMOTIV 11,45 4,95 % 502.239.044,61 18:10
KARTN KARTONSAN 84,75 0,65 % 28.874.715,65 18:10
KATMR KATMERCILER EKIPMAN 3,11 2,98 % 925.008.099,78 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,50 -0,72 % 663.292.128,24 18:10
KBORU KUZEY BORU 19,54 3,66 % 413.875.699,81 18:10
KCAER KOCAER CELIK 11,96 -0,42 % 174.400.059,40 18:10
KCHOL KOC HOLDING 220,80 -1,43 % 6.639.881.913,60 18:10
KENT KENT GIDA 566,00 -5,51 % 8.311.787,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,66 6,40 % 7.746.172,62 18:10
KFEIN KAFEIN YAZILIM 10,58 1,24 % 104.204.701,20 18:10
KGYO KORAY GMYO 7,38 0,41 % 62.591.214,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,68 -0,17 % 20.242.422,71 18:10
KLGYO KILER GMYO 7,19 -2,18 % 233.355.273,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,70 -2,48 % 129.302.778,24 18:10
KLMSN KLIMASAN KLIMA 32,56 0,06 % 34.438.543,24 18:10
KLNMA T. KALKINMA BANK. 11,85 9,93 % 11.505.769,35 18:10
KLRHO KILER HOLDING 513,00 8,00 % 1.705.703.129,50 18:10
KLSER KALESERAMIK 29,92 -0,47 % 58.868.985,32 18:10
KLSYN KOLEKSIYON MOBILYA 9,22 -4,55 % 245.530.245,97 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 66,00 -1,35 % 144.482.272,00 18:10
KMPUR KIMTEKS POLIURETAN 16,50 1,23 % 40.607.589,17 18:10
KNFRT KONFRUT TARIM 12,96 0,54 % 54.546.524,93 18:10
KOCMT KOC METALURJI 2,84 1,43 % 137.227.502,71 18:10
KONKA KONYA KAGIT 16,35 -1,15 % 37.115.505,68 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,08 1,19 % 1.524.609.504,17 18:10
KONYA KONYA CIMENTO 4.695,00 -0,42 % 73.361.265,00 18:10
KOPOL KOZA POLYESTER 6,67 -0,15 % 91.738.504,81 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,15 -0,87 % 43.658.221,65 18:10
KOTON KOTON MAGAZACILIK 17,48 1,04 % 81.529.919,90 18:10
KRDMA KARDEMIR (A) 29,58 -1,66 % 81.651.539,26 18:10
KRDMB KARDEMIR (B) 33,28 -3,31 % 69.965.112,80 18:10
KRDMD KARDEMIR (D) 31,78 -0,63 % 1.126.044.141,10 18:10
KRGYO KORFEZ GMYO 3,28 1,23 % 51.820.368,80 18:10
KRONT KRON TEKNOLOJI 16,60 0,79 % 24.750.471,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 -0,43 % 22.207.172,92 18:10
KRSTL KRISTAL KOLA 12,13 -1,46 % 85.268.069,88 18:10
KRTEK KARSU TEKSTIL 30,40 6,67 % 78.085.885,94 18:10
KRVGD KERVAN GIDA 3,24 1,25 % 29.884.663,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.670,00 -0,14 % 4.704.167,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 39,60 -2,94 % 1.178.500.982,94 18:10
KTSKR KUTAHYA SEKER FABRIKASI 82,20 2,69 % 108.328.080,05 18:10
KUTPO KUTAHYA PORSELEN 117,40 1,91 % 39.884.851,40 18:10
KUVVA KUVVA GIDA 110,00 -3,51 % 8.606.352,00 18:10
KUYAS KUYAS YATIRIM 68,50 0,44 % 1.135.955.810,50 18:10
KZBGY KIZILBUK GYO 4,25 -3,85 % 195.093.154,76 18:10
KZGYO KUZUGRUP GMYO 26,42 0,30 % 39.080.986,34 18:10
LIDER LDR TURIZM 77,40 3,48 % 73.202.406,25 18:10
LIDFA LIDER FAKTORING 3,24 3,18 % 56.008.556,46 18:10
LILAK LILA KAGIT 34,60 1,70 % 528.441.223,04 18:10
LINK LINK BILGISAYAR 242,70 1,17 % 205.169.810,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,72 1,08 % 63.930.247,90 18:10
LMKDC LIMAK DOGU ANADOLU 32,00 -0,87 % 250.157.543,24 18:10
LOGO LOGO YAZILIM 158,70 -1,06 % 102.241.117,20 18:10
LRSHO LORAS HOLDING 4,28 0,47 % 106.476.933,15 18:10
LUKSK LUKS KADIFE 114,70 1,06 % 20.795.020,20 18:10
LYDHO LYDIA HOLDING 197,10 4,01 % 357.164.754,80 18:10
LYDYE LYDIA YESIL ENERJI 15.902,50 6,51 % 314.377.940,00 18:10
MAALT MARMARIS ALTINYUNUS 1.015,00 -0,29 % 48.200.699,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 194.618.420,74 18:10
MAGEN MARGUN ENERJI 46,48 1,57 % 510.411.372,82 18:10
MAKIM MAKIM MAKINE 17,33 -0,69 % 53.567.893,84 18:10
MAKTK MAKINA TAKIM 17,03 -1,39 % 123.141.425,81 18:10
MANAS MANAS ENERJI YONETIMI 11,11 -4,22 % 325.557.882,49 18:10
MARBL TUREKS TURUNC MADENCILIK 13,93 -0,29 % 35.120.724,65 18:10
MARKA MARKA YATIRIM HOLDING 37,92 3,89 % 49.938.315,60 18:10
MARMR MARMARA HOLDING 2,88 -1,37 % 434.885.565,77 18:10
MARTI MARTI OTEL 3,00 -1,32 % 49.074.207,41 18:10
MAVI MAVI GIYIM 49,08 -1,84 % 261.927.752,31 18:10
MEDTR MEDITERA TIBBI MALZEME 31,32 1,42 % 102.184.477,14 18:10
MEGAP MEGA POLIETILEN 3,01 -2,90 % 3.470.526,99 18:10
MEGMT MEGA METAL 68,65 1,18 % 810.159.265,85 18:10
MEKAG MEKA GLOBAL MAKINE 5,29 0,00 % 88.255.115,13 18:10
MEPET METRO PETROL VE TESISLERI 24,60 -1,52 % 17.589.050,24 18:10
MERCN MERCAN KIMYA 19,16 -0,05 % 179.348.902,12 18:10
MERIT MERIT TURIZM 18,52 -0,54 % 111.918.065,28 18:10
MERKO MERKO GIDA 18,23 1,11 % 222.062.589,88 18:10
METRO METRO HOLDING 5,81 -1,86 % 60.095.090,14 18:10
MEYSU MEYSU GIDA 13,47 -1,39 % 461.628.866,51 18:10
MGROS MIGROS TICARET 688,00 -1,01 % 1.428.780.016,00 18:10
MHRGY MHR GMYO 3,99 3,64 % 27.642.331,47 18:10
MIATK MIA TEKNOLOJI 42,00 -2,55 % 1.884.864.060,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 98,00 0,41 % 5.608.725,60 18:10
MNDRS MENDERES TEKSTIL 16,00 0,13 % 43.079.303,09 18:10
MNDTR MONDI TURKEY 7,02 -0,28 % 21.650.444,82 18:10
MOBTL MOBILTEL ILETISIM 11,01 0,18 % 136.128.824,65 18:10
MOGAN MOGAN ENERJI 10,74 9,93 % 217.638.830,62 18:10
MOPAS MOPAS MARKETCILIK 57,60 4,16 % 286.796.960,25 18:10
MPARK MLP SAGLIK 464,25 -2,16 % 193.678.229,25 18:10
MRGYO MARTI GMYO 2,90 -2,03 % 241.001.951,65 18:10
MRSHL MARSHALL 1.665,00 2,15 % 87.605.515,00 18:10
MSGYO MISTRAL GMYO 6,45 1,74 % 34.316.286,46 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 1,69 % 42.762.883,42 18:10
MTRYO METRO YAT. ORT. 11,05 -0,99 % 4.797.862,82 18:10
MZHLD MAZHAR ZORLU HOLDING 6,94 2,06 % 5.537.204,84 18:10
NATEN NATUREL ENERJI 8,73 1,75 % 141.819.515,43 18:10
NETAS NETAS TELEKOM. 65,95 0,92 % 39.946.715,30 18:10
NETCD NETCAD YAZILIM 98,65 0,20 % 9.992.012.035,25 18:10
NIBAS NIGBAS NIGDE BETON 4,97 -1,19 % 76.356.859,50 18:10
NTGAZ NATURELGAZ 12,37 0,73 % 61.094.097,58 18:10
NTHOL NET HOLDING 51,60 0,39 % 37.247.926,85 18:10
NUGYO NUROL GMYO 11,20 1,27 % 68.131.611,92 18:10
NUHCM NUH CIMENTO 251,75 -2,71 % 80.009.441,50 18:10
OBAMS OBA MAKARNACILIK 9,20 1,55 % 1.314.611.490,23 18:10
OBASE OBASE BILGISAYAR 42,70 2,69 % 35.280.312,90 18:10
ODAS ODAS ELEKTRIK 6,20 -3,13 % 322.217.155,04 18:10
ODINE ODINE TEKNOLOJI 436,50 9,95 % 993.410.731,25 18:10
OFSYM OFIS YEM GIDA 72,90 -1,49 % 123.096.137,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,00 0,00 % 149.090.114,75 18:10
ONRYT ONUR TEKNOLOJI 72,50 0,49 % 110.766.482,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,00 % 16.823.600,58 18:10
ORGE ORGE ENERJI ELEKTRIK 75,00 2,04 % 124.382.144,35 18:10
ORMA ORMA ORMAN MAHSULLERI 185,60 1,98 % 3.214.554,70 18:10
OSMEN OSMANLI MENKUL 9,18 0,00 % 38.659.144,03 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 1,81 % 105.739.188,47 18:10
OTKAR OTOKAR 431,50 0,29 % 729.982.702,75 18:10
OTTO OTTO HOLDING 345,00 0,44 % 68.468.658,25 18:10
OYAKC OYAK CIMENTO 26,94 -2,46 % 718.763.087,22 18:10
OYAYO OYAK YAT. ORT. 56,60 -0,96 % 16.852.487,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,56 -1,15 % 8.303.823,18 18:10
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 % 109.230.615,95 18:10
OZATD OZATA DENIZCILIK 175,90 6,93 % 214.634.245,50 18:10
OZGYO OZDERICI GMYO 2,29 0,00 % 28.339.232,43 18:10
OZKGY OZAK GMYO 16,23 -0,06 % 79.428.920,79 18:10
OZRDN OZERDEN AMBALAJ 25,22 9,94 % 49.613.016,44 18:10
OZSUB OZSU BALIK 20,92 -0,85 % 39.978.312,34 18:10
OZYSR OZYASAR TEL 56,00 0,81 % 66.481.915,35 18:10
PAGYO PANORA GMYO 99,45 1,90 % 13.261.128,95 18:10
PAHOL PASIFIK HOLDING 1,70 0,00 % 1.011.330.833,91 18:10
PAMEL PAMEL ELEKTRIK 93,85 1,62 % 16.047.336,55 18:10
PAPIL PAPILON SAVUNMA 19,75 -0,25 % 443.170.207,96 18:10
PARSN PARSAN 102,70 -0,96 % 48.401.260,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 144,80 4,17 % 1.166.437.611,20 18:10
PATEK PASIFIK TEKNOLOJI 20,52 0,59 % 376.281.151,54 18:10
PCILT PC ILETISIM MEDYA 25,70 2,07 % 32.378.751,66 18:10
PEKGY PEKER GMYO 12,11 0,67 % 2.252.717.341,47 18:10
PENGD PENGUEN GIDA 10,29 9,94 % 197.535.506,52 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,15 6,88 % 190.466.612,62 18:10
PETKM PETKIM 19,08 -1,95 % 1.173.436.910,26 18:10
PETUN PINAR ET VE UN 13,32 -0,45 % 43.025.421,66 18:10
PGSUS PEGASUS 223,00 -0,45 % 9.981.643.323,80 18:10
PINSU PINAR SU 11,54 0,61 % 83.875.434,35 18:10
PKART PLASTIKKART 81,25 9,95 % 22.688.087,50 18:10
PKENT PETROKENT TURIZM 169,50 -3,03 % 98.008.106,70 18:10
PLTUR PLATFORM TURIZM 24,74 1,31 % 68.267.784,74 18:10
PNLSN PANELSAN CATI CEPHE 43,84 0,87 % 55.340.448,28 18:10
PNSUT PINAR SUT 12,60 -0,63 % 37.520.231,77 18:10
POLHO POLISAN HOLDING 17,84 0,17 % 39.480.402,85 18:10
POLTK POLITEKNIK METAL 6.402,50 0,67 % 122.602.522,50 18:10
PRDGS PARDUS GIRISIM 7,78 2,91 % 112.848.590,41 18:10
PRKAB TURK PRYSMIAN KABLO 50,00 -9,34 % 384.470.227,40 18:10
PRKME PARK ELEK.MADENCILIK 21,40 0,94 % 70.571.613,62 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,46 4,56 % 18.068.029,68 18:10
PSDTC PERGAMON DIS TICARET 133,20 -0,52 % 12.685.569,60 18:10
PSGYO PASIFIK GMYO 2,65 -2,21 % 402.408.373,86 18:10
QNBFK QNB FINANSAL KIRALAMA 55,90 -0,09 % 4.078.571,35 18:10
QNBTR QNB BANK 290,00 1,49 % 6.227.165,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,21 -3,02 % 1.068.643.725,66 18:10
RALYH RAL YATIRIM HOLDING 165,80 -2,70 % 73.415.087,40 18:10
RAYSG RAY SIGORTA 250,00 7,53 % 361.789.554,85 18:10
REEDR REEDER TEKNOLOJI 7,12 0,28 % 150.722.150,58 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 165,60 0,67 % 182.809.430,20 18:10
RNPOL RAINBOW POLIKARBONAT 46,70 -1,48 % 9.572.717,98 18:10
RODRG RODRIGO TEKSTIL 23,68 5,24 % 20.779.665,10 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,45 6,21 % 252.404.562,52 18:10
RUBNS RUBENIS TEKSTIL 35,58 4,65 % 168.812.857,42 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,95 -1,82 % 106.620.236,05 18:10
RYGYO REYSAS GMYO 30,26 -0,26 % 62.468.315,42 18:10
RYSAS REYSAS LOJISTIK 19,36 1,36 % 166.824.163,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,58 0,75 % 246.648.439,12 18:10
SAHOL SABANCI HOLDING 110,00 -2,31 % 4.678.241.417,80 18:10
SAMAT SARAY MATBAACILIK 6,21 -1,43 % 5.081.829,12 18:10
SANEL SANEL MUHENDISLIK 39,94 -1,43 % 12.288.124,82 18:10
SANFM SANIFOAM ENDUSTRI 7,60 2,15 % 155.941.822,49 18:10
SANKO SANKO PAZARLAMA 23,10 0,09 % 11.543.698,86 18:10
SARKY SARKUYSAN 36,10 -1,20 % 911.979.674,26 18:10
SASA SASA POLYESTER 2,64 -4,69 % 10.230.061.771,87 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,90 2,36 % 82.188.606,42 18:10
SDTTR SDT UZAY VE SAVUNMA 209,50 4,33 % 513.963.905,60 18:10
SEGMN SEGMEN KARDESLER GIDA 48,38 -0,25 % 262.374.100,97 18:10
SEGYO SEKER GMYO 6,21 -2,82 % 464.933.807,90 18:10
SEKFK SEKER FIN. KIR. 9,76 -1,01 % 9.421.031,12 18:10
SEKUR SEKURO PLASTIK 5,25 3,14 % 22.863.120,08 18:10
SELEC SELCUK ECZA DEPOSU 91,00 -1,09 % 94.470.477,35 18:10
SELVA SELVA GIDA 2,56 3,23 % 193.657.496,64 18:10
SERNT SERANIT GRANIT SERAMIK 9,08 2,14 % 263.554.474,90 18:10
SEYKM SEYITLER KIMYA 5,43 -1,27 % 16.588.784,54 18:10
SILVR SILVERLINE ENDUSTRI 2,87 -0,35 % 8.750.581,33 18:10
SISE SISE CAM 48,02 -5,47 % 9.242.054.524,60 18:10
SKBNK SEKERBANK 11,10 2,68 % 599.248.179,52 18:10
SKTAS SOKTAS 4,03 -1,47 % 67.884.158,81 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,75 4,82 % 84.148.430,25 18:10
SKYMD SEKER YATIRIM 12,74 1,03 % 63.750.347,98 18:10
SMART SMARTIKS YAZILIM 32,10 -0,31 % 231.517.348,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,50 -0,23 % 99.017.835,99 18:10
SMRVA SUMER VARLIK YONETIM 68,75 3,23 % 410.738.618,75 18:10
SNGYO SINPAS GMYO 5,19 -0,76 % 118.633.964,94 18:10
SNICA SANICA ISI SANAYI 4,64 1,53 % 77.302.978,43 18:10
SNPAM SONMEZ PAMUKLU 24,70 2,75 % 1.122.994,56 18:10
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 4.806.264,00 18:10
SOKE SOKE DEGIRMENCILIK 13,18 -0,30 % 22.920.754,45 18:10
SOKM SOK MARKETLER TICARET 68,40 -1,72 % 169.223.597,10 18:10
SONME SONMEZ FILAMENT 158,70 1,99 % 6.481.182,20 18:10
SRVGY SERVET GMYO 3,82 4,95 % 333.702.128,86 18:10
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 1.316.781,00 18:10
SUNTK SUN TEKSTIL 41,56 3,02 % 107.095.497,50 18:10
SURGY SUR TATIL EVLERI GMYO 70,85 9,93 % 1.997.226.737,35 18:10
SUWEN SUWEN TEKSTIL 9,49 2,59 % 78.864.382,45 18:10
TABGD TAB GIDA 273,25 0,55 % 221.465.891,00 18:10
TARKM TARKIM BITKI KORUMA 438,75 2,51 % 224.813.467,25 18:10
TATEN TATLIPINAR ENERJI URETIM 10,35 1,87 % 231.582.683,86 18:10
TATGD TAT GIDA 15,88 2,19 % 64.648.628,37 18:10
TAVHL TAV HAVALIMANLARI 361,25 -1,03 % 1.004.171.436,50 18:10
TBORG T.TUBORG 178,00 -0,11 % 43.920.098,30 18:10
TCELL TURKCELL 126,00 -1,18 % 3.719.392.857,70 18:10
TCKRC KIRAC GALVANIZ 92,10 -1,71 % 151.595.810,30 18:10
TDGYO TREND GMYO 27,00 -7,15 % 49.033.865,34 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,06 0,07 % 1.007.483.230,06 18:10
TEKTU TEK-ART TURIZM 9,12 -5,49 % 196.061.647,37 18:10
TERA TERA YATIRIM MENKUL DEGERLER 225,50 0,22 % 1.018.263.439,40 18:10
TEZOL EUROPAP TEZOL KAGIT 14,74 2,93 % 78.915.338,43 18:10
TGSAS TGS DIS TICARET 191,00 5,52 % 191.625.668,50 18:10
THYAO TURK HAVA YOLLARI 345,00 -0,79 % 20.696.925.776,50 18:10
TKFEN TEKFEN HOLDING 88,20 2,92 % 706.565.341,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,72 1,58 % 91.281.822,58 18:10
TLMAN TRABZON LIMAN 106,10 1,43 % 29.462.218,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 438,00 1,39 % 78.697.173,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,70 -1,62 % 124.835.601,90 18:10
TNZTP TAPDI TINAZTEPE 28,04 -0,57 % 149.319.389,94 18:10
TOASO TOFAS OTO. FAB. 335,25 -3,73 % 1.789.943.926,00 18:10
TRALT TURK ALTIN ISLETMELERI 53,95 0,37 % 5.823.874.293,35 18:10
TRCAS TURCAS HOLDING 55,00 -0,18 % 44.178.608,10 18:10
TRENJ TR DOGAL ENERJI 108,40 -0,73 % 236.861.010,90 18:10
TRGYO TORUNLAR GMYO 87,20 -0,46 % 110.851.033,90 18:10
TRHOL TERA FINANSAL YAT. HOL. 732,00 -0,95 % 84.454.734,50 18:10
TRILC TURK ILAC SERUM 19,88 -4,15 % 166.704.630,95 18:10
TRMET TR ANADOLU METAL MADENCILIK 144,50 2,77 % 781.302.868,00 18:10
TSGYO TSKB GMYO 8,38 -1,53 % 55.752.479,29 18:10
TSKB T.S.K.B. 14,20 -1,32 % 328.796.146,41 18:10
TSPOR TRABZONSPOR SPORTIF 1,10 -1,79 % 385.886.199,06 18:10
TTKOM TURK TELEKOM 72,90 0,41 % 1.881.405.758,10 18:10
TTRAK TURK TRAKTOR 557,00 -0,27 % 161.636.426,00 18:10
TUCLK TUGCELIK 5,16 -0,19 % 72.613.068,52 18:10
TUKAS TUKAS 2,95 -0,34 % 940.484.234,96 18:10
TUPRS TUPRAS 220,00 -1,57 % 5.060.604.086,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,33 0,97 % 224.618.501,33 18:10
TURGG TURKER PROJE GAYRIMENKUL 34,20 7,01 % 133.302.242,08 18:10
TURSG TURKIYE SIGORTA 12,80 -0,23 % 803.726.268,92 18:10
UCAYM UCAY MUHENDISLIK 29,60 -2,89 % 511.532.340,78 18:10
UFUK UFUK YATIRIM 1.554,00 0,26 % 30.839.328,00 18:10
ULAS ULASLAR TURIZM YAT. 33,62 3,83 % 28.415.632,50 18:10
ULKER ULKER BISKUVI 138,00 -0,50 % 732.482.724,10 18:10
ULUFA ULUSAL FAKTORING 4,41 0,92 % 55.220.028,10 18:10
ULUSE ULUSOY ELEKTRIK 201,70 2,13 % 35.447.509,10 18:10
ULUUN ULUSOY UN SANAYI 7,73 0,91 % 29.057.865,40 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,65 -4,28 % 156.391.073,61 18:10
USAK USAK SERAMIK 1,88 -2,08 % 305.720.283,62 18:10
VAKBN VAKIFLAR BANKASI 41,02 0,15 % 1.131.977.273,38 18:10
VAKFA VAKIF FAKTORING 13,81 -1,64 % 309.081.527,67 18:10
VAKFN VAKIF FIN. KIR. 2,23 0,90 % 163.578.030,80 18:10
VAKKO VAKKO TEKSTIL 73,00 2,67 % 90.211.510,70 18:10
VANGD VANET GIDA 77,00 1,99 % 49.979.985,25 18:10
VBTYZ VBT YAZILIM 22,44 0,09 % 84.043.783,38 18:10
VERTU VERUSATURK GIRISIM 44,28 3,07 % 75.312.419,00 18:10
VERUS VERUSA HOLDING 262,50 -0,94 % 21.551.692,00 18:10
VESBE VESTEL BEYAZ ESYA 8,76 -0,68 % 71.904.299,79 18:10
VESTL VESTEL 33,10 -1,37 % 134.437.385,84 18:10
VKFYO VAKIF YAT. ORT. 40,34 -3,77 % 24.844.857,20 18:10
VKGYO VAKIF GMYO 3,03 -1,94 % 88.401.180,35 18:10
VKING VIKING KAGIT 32,64 0,31 % 20.126.315,24 18:10
VRGYO VERA KONSEPT GMYO 2,68 0,00 % 65.488.271,20 18:10
VSNMD VISNE MADENCILIK 93,00 1,09 % 267.914.091,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 304,25 -4,92 % 249.484.231,75 18:10
YATAS YATAS 46,80 -0,76 % 46.603.336,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,40 -1,05 % 28.472.188,60 18:10
YBTAS YIBITAS INSAAT MALZEME 20,28 -0,59 % 1.152.215,36 18:10
YEOTK YEO TEKNOLOJI ENERJI 43,34 -1,77 % 345.641.582,46 18:10
YESIL YESIL YATIRIM HOLDING 2,01 -2,90 % 78.471.749,95 18:10
YGGYO YENI GIMAT GMYO 164,90 0,73 % 23.373.998,70 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,96 0,97 % 98.316.449,10 18:10
YKBNK YAPI VE KREDI BANK. 41,68 -1,14 % 6.732.938.331,00 18:10
YKSLN YUKSELEN CELIK 3,53 2,02 % 104.804.771,97 18:10
YONGA YONGA MOBILYA 62,05 0,40 % 1.681.828,00 18:10
YUNSA YUNSA 11,10 8,08 % 177.931.525,76 18:10
YYAPI YESIL YAPI 1,93 -2,53 % 273.416.566,62 18:10
YYLGD YAYLA GIDA 13,93 -2,25 % 122.063.591,59 18:10
ZEDUR ZEDUR ENERJI 9,24 2,44 % 62.209.082,27 18:10
ZERGY ZERAY GMYO 20,28 -0,88 % 1.409.793.275,45 18:10
ZGYO Z GMYO 32,92 -0,54 % 234.814.046,60 18:10
ZOREN ZORLU ENERJI 3,69 0,27 % 430.818.519,73 18:10
ZRGYO ZIRAAT GMYO 23,12 -0,69 % 36.986.779,18 18:10

UYGULAMALAR

HESABIM